NIFTY BANK 44,300 PE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,569.15 and a low of ₹750. Final close ₹1,689.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹971.5 | ₹1,046.4 | ₹950.85 | ₹969.05 | 301 | 150 |
| 19 Dec 2022 | ₹1,032 | ₹1,032 | ₹1,032 | ₹1,032 | 26 | 150 |
| 20 Dec 2022 | ₹1,149.1 | ₹1,149.1 | ₹1,149.1 | ₹1,149.1 | 26 | 175 |
| 21 Dec 2022 | ₹844.4 | ₹974.25 | ₹844.4 | ₹940.85 | 1,077 | 1,075 |
| 22 Dec 2022 | ₹1,485.1 | ₹1,773.4 | ₹1,485.1 | ₹1,773.4 | 101 | 1,075 |
| 23 Dec 2022 | ₹2,192.3 | ₹2,450 | ₹2,192.3 | ₹2,450 | 251 | 1,050 |
| 26 Dec 2022 | ₹2,502 | ₹2,569.15 | ₹1,515 | ₹1,515 | 476 | 875 |
| 27 Dec 2022 | ₹1,450 | ₹1,815.05 | ₹1,450 | ₹1,815.05 | 101 | 825 |
| 28 Dec 2022 | ₹1,470 | ₹1,520 | ₹1,352.95 | ₹1,520 | 151 | 900 |
| 29 Dec 2022 | ₹1,717.75 | ₹1,717.75 | ₹1,062.7 | ₹1,062.7 | 1,301 | 1,425 |
| 30 Dec 2022 | ₹1,078.8 | ₹1,397.15 | ₹931.2 | ₹1,239.8 | 24,076 | 5,350 |
| 2 Jan 2023 | ₹1,216.05 | ₹1,319 | ₹950 | ₹1,038.75 | 24,976 | 8,275 |
| 3 Jan 2023 | ₹1,078.8 | ₹1,104.35 | ₹819.65 | ₹836.15 | 68,026 | 6,475 |
| 4 Jan 2023 | ₹1,010.9 | ₹1,409.1 | ₹750 | ₹1,298.45 | 77,302 | 8,350 |
| 5 Jan 2023 | ₹1,351.05 | ₹1,886.35 | ₹1,137.55 | ₹1,689.7 | 10,701 | 6,625 |