NIFTY BANK 40,600 CE traded across 3 sessions from 23 Dec 2022 to 4 Jan 2023, with a life-high of ₹2,666.4 and a low of ₹1,475.15. Final close ₹2,666.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,475.15 | ₹1,475.15 | ₹1,475.15 | ₹1,475.15 | 51 | 0 |
| 29 Dec 2022 | ₹2,174.6 | ₹2,174.6 | ₹1,958.05 | ₹1,958.05 | 51 | 50 |
| 4 Jan 2023 | ₹2,601.25 | ₹2,666.4 | ₹2,601.25 | ₹2,666.4 | 51 | 75 |