NIFTY BANK 40,600 CE — 5 Jan 2023 Expiry History

NIFTY BANK 40,600 CE traded across 3 sessions from 23 Dec 2022 to 4 Jan 2023, with a life-high of ₹2,666.4 and a low of ₹1,475.15. Final close ₹2,666.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
23 Dec 2022₹1,475.15₹1,475.15₹1,475.15₹1,475.15510
29 Dec 2022₹2,174.6₹2,174.6₹1,958.05₹1,958.055150
4 Jan 2023₹2,601.25₹2,666.4₹2,601.25₹2,666.45175