NIFTY BANK 44,000 CE traded across 18 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹748 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹610 | ₹672.3 | ₹610 | ₹672.3 | 1,176 | 650 |
| 14 Dec 2022 | ₹637.05 | ₹748 | ₹637.05 | ₹686 | 4,701 | 2,225 |
| 15 Dec 2022 | ₹638.8 | ₹680 | ₹330.65 | ₹337.85 | 35,152 | 17,575 |
| 16 Dec 2022 | ₹340.95 | ₹378 | ₹238 | ₹255.55 | 64,178 | 23,275 |
| 19 Dec 2022 | ₹269.9 | ₹310 | ₹233.6 | ₹310 | 60,202 | 31,975 |
| 20 Dec 2022 | ₹234.05 | ₹281.85 | ₹183.9 | ₹260.85 | 1,24,852 | 48,625 |
| 21 Dec 2022 | ₹280.3 | ₹326.25 | ₹135.6 | ₹165 | 2,74,701 | 64,700 |
| 22 Dec 2022 | ₹170 | ₹180.45 | ₹57.95 | ₹60 | 4,81,427 | 1,23,425 |
| 23 Dec 2022 | ₹50 | ₹64.85 | ₹26.85 | ₹28.1 | 8,43,202 | 1,46,500 |
| 26 Dec 2022 | ₹30 | ₹120.65 | ₹24.75 | ₹59.6 | 16,05,878 | 2,39,575 |
| 27 Dec 2022 | ₹74.25 | ₹101.75 | ₹45.6 | ₹73 | 23,72,703 | 2,70,650 |
| 28 Dec 2022 | ₹66 | ₹95 | ₹53.05 | ₹53.05 | 25,70,027 | 3,75,800 |
| 29 Dec 2022 | ₹48.45 | ₹101.55 | ₹24.4 | ₹99.7 | 71,81,701 | 8,30,175 |
| 30 Dec 2022 | ₹120 | ₹138.9 | ₹43.8 | ₹60 | 4,13,55,378 | 19,22,300 |
| 2 Jan 2023 | ₹57 | ₹80.55 | ₹36.5 | ₹47.3 | 3,99,11,376 | 23,19,250 |
| 3 Jan 2023 | ₹45 | ₹59.9 | ₹29.5 | ₹43.2 | 5,31,50,953 | 24,61,250 |
| 4 Jan 2023 | ₹40 | ₹46.9 | ₹9.65 | ₹10 | 7,84,28,303 | 39,78,550 |
| 5 Jan 2023 | ₹7 | ₹8.5 | ₹0.05 | ₹0.1 | 7,79,88,603 | 31,34,425 |