NIFTY BANK 47,500 CE traded across 13 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹71.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹71.7 | ₹71.7 | ₹12.1 | ₹13.8 | 876 | 375 |
| 21 Dec 2022 | ₹13.35 | ₹16.5 | ₹11.95 | ₹16 | 1,102 | 1,125 |
| 22 Dec 2022 | ₹18.15 | ₹18.15 | ₹10.25 | ₹11.2 | 4,376 | 2,250 |
| 23 Dec 2022 | ₹11.05 | ₹11.05 | ₹7.7 | ₹9 | 3,952 | 3,875 |
| 26 Dec 2022 | ₹9.15 | ₹9.8 | ₹7.1 | ₹7.35 | 3,001 | 2,900 |
| 27 Dec 2022 | ₹7.3 | ₹8.4 | ₹6.5 | ₹6.8 | 12,051 | 3,450 |
| 28 Dec 2022 | ₹6 | ₹9.5 | ₹5.15 | ₹5.55 | 16,951 | 7,450 |
| 29 Dec 2022 | ₹5.35 | ₹5.55 | ₹3.45 | ₹3.6 | 72,026 | 20,800 |
| 30 Dec 2022 | ₹3.65 | ₹4.95 | ₹3.4 | ₹4.65 | 20,90,001 | 3,06,425 |
| 2 Jan 2023 | ₹4.65 | ₹4.65 | ₹2.9 | ₹3 | 27,05,076 | 3,60,950 |
| 3 Jan 2023 | ₹3.2 | ₹3.35 | ₹2.25 | ₹2.3 | 8,40,327 | 3,86,150 |
| 4 Jan 2023 | ₹2.25 | ₹5.05 | ₹2.15 | ₹4 | 37,28,377 | 6,72,650 |
| 5 Jan 2023 | ₹2.3 | ₹3.55 | ₹0.1 | ₹0.15 | 27,03,676 | 7,15,950 |