NIFTY BANK 41,500 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,067.25 and a low of ₹614.2. Final close ₹1,109.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹1,592.05 | ₹1,627 | ₹1,170.45 | ₹1,172 | 9,127 | 3,625 |
| 23 Dec 2022 | ₹1,078 | ₹1,101.65 | ₹625 | ₹662.85 | 1,58,826 | 21,550 |
| 26 Dec 2022 | ₹668.05 | ₹1,488.1 | ₹614.2 | ₹1,307.35 | 1,45,377 | 24,400 |
| 27 Dec 2022 | ₹1,374.6 | ₹1,540 | ₹1,110.05 | ₹1,492.4 | 46,301 | 25,125 |
| 28 Dec 2022 | ₹1,435.75 | ₹1,602.3 | ₹1,389.25 | ₹1,405.85 | 14,727 | 25,725 |
| 29 Dec 2022 | ₹1,338.75 | ₹1,815.05 | ₹1,140 | ₹1,812.2 | 1,52,151 | 53,875 |
| 30 Dec 2022 | ₹1,850 | ₹1,984.6 | ₹1,433.9 | ₹1,601 | 48,726 | 53,025 |
| 2 Jan 2023 | ₹1,729.4 | ₹1,887.3 | ₹1,525 | ₹1,787.9 | 23,876 | 50,700 |
| 3 Jan 2023 | ₹1,801.4 | ₹2,005.7 | ₹1,714.75 | ₹1,983.85 | 39,976 | 41,200 |
| 4 Jan 2023 | ₹1,999 | ₹2,067.25 | ₹1,400.9 | ₹1,512.05 | 41,576 | 29,900 |
| 5 Jan 2023 | ₹1,600 | ₹1,604.9 | ₹819.2 | ₹1,109 | 1,79,826 | 16,000 |