NIFTY BANK 42,900 CE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,019 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹814.4 | ₹834.9 | ₹785 | ₹808.1 | 251 | 175 |
| 19 Dec 2022 | ₹893.95 | ₹938.7 | ₹893.95 | ₹938.7 | 151 | 175 |
| 20 Dec 2022 | ₹816 | ₹895.7 | ₹666 | ₹895.7 | 4,951 | 1,200 |
| 21 Dec 2022 | ₹920.5 | ₹1,019 | ₹483.15 | ₹566.8 | 15,101 | 2,775 |
| 22 Dec 2022 | ₹601.05 | ₹611.95 | ₹294.35 | ₹302.8 | 37,601 | 8,125 |
| 23 Dec 2022 | ₹236.2 | ₹289.6 | ₹103.2 | ₹105.05 | 2,19,727 | 19,825 |
| 26 Dec 2022 | ₹120.05 | ₹487.95 | ₹99.9 | ₹336 | 4,22,552 | 40,675 |
| 27 Dec 2022 | ₹390.2 | ₹479.95 | ₹254.35 | ₹447 | 8,79,176 | 81,000 |
| 28 Dec 2022 | ₹361.3 | ₹520 | ₹361.15 | ₹366.4 | 24,95,852 | 2,17,850 |
| 29 Dec 2022 | ₹307.15 | ₹589.95 | ₹217.9 | ₹585 | 44,21,603 | 1,28,400 |
| 30 Dec 2022 | ₹635 | ₹713.8 | ₹343.25 | ₹418 | 99,23,552 | 3,21,050 |
| 2 Jan 2023 | ₹414.5 | ₹605 | ₹346.75 | ₹506.05 | 1,13,12,552 | 2,29,850 |
| 3 Jan 2023 | ₹466.45 | ₹666 | ₹440 | ₹632 | 43,72,277 | 1,63,000 |
| 4 Jan 2023 | ₹615.05 | ₹701.25 | ₹184.45 | ₹246.8 | 3,76,19,277 | 9,28,400 |
| 5 Jan 2023 | ₹230 | ₹320 | ₹0.05 | ₹0.05 | 18,54,30,278 | 18,52,675 |