NIFTY BANK 45,600 CE traded across 7 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹28.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹28.25 | ₹28.25 | ₹7.7 | ₹8.65 | 14,126 | 1,350 |
| 29 Dec 2022 | ₹8.65 | ₹9 | ₹4.3 | ₹6.8 | 1,30,077 | 23,925 |
| 30 Dec 2022 | ₹8 | ₹9.4 | ₹6.1 | ₹7.35 | 12,09,601 | 98,425 |
| 2 Jan 2023 | ₹6.95 | ₹7.15 | ₹4.3 | ₹4.8 | 10,63,976 | 94,175 |
| 3 Jan 2023 | ₹4.5 | ₹4.85 | ₹2.65 | ₹2.85 | 6,37,126 | 69,575 |
| 4 Jan 2023 | ₹2.85 | ₹6.75 | ₹2.65 | ₹5.25 | 15,55,826 | 1,37,200 |
| 5 Jan 2023 | ₹2 | ₹4.3 | ₹0.05 | ₹0.05 | 22,06,801 | 1,76,750 |