NIFTY BANK 40,700 PE traded across 10 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹174.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹127.15 | ₹172.1 | ₹121.35 | ₹157.3 | 57,351 | 9,350 |
| 26 Dec 2022 | ₹147.35 | ₹174.2 | ₹50.1 | ₹69.45 | 4,57,277 | 33,775 |
| 27 Dec 2022 | ₹40.8 | ₹90 | ₹40.75 | ₹47.85 | 2,08,203 | 33,325 |
| 28 Dec 2022 | ₹47.9 | ₹55.2 | ₹30.1 | ₹35.95 | 1,01,402 | 28,900 |
| 29 Dec 2022 | ₹34.95 | ₹40.55 | ₹15 | ₹15 | 6,16,051 | 51,750 |
| 30 Dec 2022 | ₹16 | ₹27.4 | ₹9.05 | ₹10.35 | 16,83,252 | 1,20,875 |
| 2 Jan 2023 | ₹12.5 | ₹12.5 | ₹5.65 | ₹6.85 | 14,55,377 | 2,28,225 |
| 3 Jan 2023 | ₹7 | ₹7 | ₹3.95 | ₹4.95 | 9,76,476 | 1,72,400 |
| 4 Jan 2023 | ₹3 | ₹9.65 | ₹1.75 | ₹2.1 | 15,69,151 | 85,575 |
| 5 Jan 2023 | ₹2 | ₹3.3 | ₹0.05 | ₹0.05 | 31,07,076 | 1,03,400 |