NIFTY BANK 44,300 CE traded across 16 sessions from 15 Dec 2022 to 5 Jan 2023, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹370 | ₹370 | ₹233.25 | ₹242.05 | 552 | 400 |
| 16 Dec 2022 | ₹218.15 | ₹255.4 | ₹161.05 | ₹169 | 2,876 | 1,025 |
| 19 Dec 2022 | ₹169 | ₹204 | ₹156 | ₹181.3 | 5,826 | 3,475 |
| 20 Dec 2022 | ₹158.9 | ₹172.4 | ₹121 | ₹161 | 10,101 | 5,650 |
| 21 Dec 2022 | ₹176.25 | ₹209 | ₹104.5 | ₹107.35 | 9,076 | 5,575 |
| 22 Dec 2022 | ₹112.4 | ₹112.4 | ₹32.25 | ₹36.35 | 28,251 | 9,000 |
| 23 Dec 2022 | ₹17.25 | ₹42.55 | ₹17.25 | ₹22.55 | 1,09,951 | 12,875 |
| 26 Dec 2022 | ₹21.75 | ₹79.55 | ₹18.05 | ₹37 | 1,70,551 | 13,975 |
| 27 Dec 2022 | ₹54.15 | ₹61.65 | ₹30.4 | ₹43.85 | 2,21,451 | 20,450 |
| 28 Dec 2022 | ₹23.95 | ₹54.7 | ₹21.7 | ₹31.85 | 4,10,152 | 60,525 |
| 29 Dec 2022 | ₹32 | ₹57.55 | ₹14.9 | ₹53.85 | 14,74,326 | 1,79,575 |
| 30 Dec 2022 | ₹53.85 | ₹75.55 | ₹24.85 | ₹32.2 | 1,08,10,751 | 7,86,225 |
| 2 Jan 2023 | ₹34 | ₹40.6 | ₹18.05 | ₹21.6 | 1,12,52,902 | 6,86,475 |
| 3 Jan 2023 | ₹28.6 | ₹28.6 | ₹13.1 | ₹13.4 | 1,47,36,277 | 8,05,275 |
| 4 Jan 2023 | ₹15 | ₹15 | ₹6.45 | ₹6.75 | 2,44,17,428 | 11,72,175 |
| 5 Jan 2023 | ₹4.3 | ₹6.8 | ₹0.05 | ₹0.05 | 1,95,43,953 | 6,46,325 |