NIFTY BANK 44,500 PE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,700 and a low of ₹915. Final close ₹1,894.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹1,078 | ₹1,159.45 | ₹1,006 | ₹1,159.45 | 401 | 350 |
| 19 Dec 2022 | ₹1,244 | ₹1,276 | ₹1,119 | ₹1,119 | 1,451 | 1,125 |
| 20 Dec 2022 | ₹1,252 | ₹1,438 | ₹1,083 | ₹1,104.95 | 1,827 | 2,225 |
| 21 Dec 2022 | ₹944.8 | ₹1,884.9 | ₹915 | ₹1,762.15 | 6,152 | 1,525 |
| 22 Dec 2022 | ₹2,000 | ₹2,000 | ₹1,850 | ₹1,877.65 | 301 | 1,575 |
| 23 Dec 2022 | ₹2,424.45 | ₹2,700 | ₹2,424.45 | ₹2,649.45 | 901 | 975 |
| 26 Dec 2022 | ₹2,399.15 | ₹2,399.15 | ₹1,707 | ₹1,851.35 | 2,276 | 1,225 |
| 27 Dec 2022 | ₹1,730.95 | ₹1,960 | ₹1,580.75 | ₹1,580.75 | 1,127 | 1,775 |
| 28 Dec 2022 | ₹1,704.05 | ₹1,734.95 | ₹1,499 | ₹1,667.6 | 4,427 | 2,975 |
| 29 Dec 2022 | ₹1,876.75 | ₹1,960 | ₹1,239 | ₹1,249.75 | 21,151 | 13,650 |
| 30 Dec 2022 | ₹1,156.15 | ₹1,684.05 | ₹1,091.2 | ₹1,433.95 | 69,651 | 18,875 |
| 2 Jan 2023 | ₹1,314.55 | ₹1,531.85 | ₹1,136 | ₹1,235.85 | 57,177 | 25,600 |
| 3 Jan 2023 | ₹1,256.05 | ₹1,303.55 | ₹1,004.5 | ₹1,029.5 | 1,02,552 | 25,450 |
| 4 Jan 2023 | ₹1,142.25 | ₹1,621.3 | ₹945 | ₹1,488.9 | 1,99,328 | 24,250 |
| 5 Jan 2023 | ₹1,476.05 | ₹2,180 | ₹1,338 | ₹1,894.7 | 49,527 | 14,375 |