NIFTY BANK 45,000 PE traded across 11 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,976.3 and a low of ₹1,446.1. Final close ₹2,391.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 26 | 0 |
| 23 Dec 2022 | ₹2,976.3 | ₹2,976.3 | ₹2,976.3 | ₹2,976.3 | 26 | 0 |
| 26 Dec 2022 | ₹2,200 | ₹2,283.4 | ₹2,150.1 | ₹2,150.1 | 101 | 100 |
| 27 Dec 2022 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 26 | 125 |
| 28 Dec 2022 | ₹2,100 | ₹2,191.5 | ₹1,960 | ₹2,150 | 3,301 | 3,125 |
| 29 Dec 2022 | ₹2,314 | ₹2,470 | ₹1,717.55 | ₹1,730 | 8,376 | 7,700 |
| 30 Dec 2022 | ₹1,555.65 | ₹2,127.2 | ₹1,555.65 | ₹1,893.6 | 18,701 | 13,475 |
| 2 Jan 2023 | ₹1,860.9 | ₹2,019.45 | ₹1,635.85 | ₹1,730.05 | 10,376 | 13,275 |
| 3 Jan 2023 | ₹1,697.2 | ₹1,784.8 | ₹1,500 | ₹1,520 | 16,076 | 10,700 |
| 4 Jan 2023 | ₹1,499.2 | ₹2,110.95 | ₹1,446.1 | ₹1,988.15 | 37,476 | 11,650 |
| 5 Jan 2023 | ₹1,957.45 | ₹2,650 | ₹1,852.1 | ₹2,391.6 | 14,326 | 9,000 |