NIFTY BANK 39,800 PE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹31.7 | ₹40.85 | ₹30.55 | ₹32.85 | 4,953 | 2,175 |
| 27 Dec 2022 | ₹24.35 | ₹44.95 | ₹23.3 | ₹24.9 | 20,776 | 1,600 |
| 28 Dec 2022 | ₹24.95 | ₹30.5 | ₹14.2 | ₹18.2 | 26,552 | 2,550 |
| 29 Dec 2022 | ₹19.95 | ₹20 | ₹9.8 | ₹11.3 | 1,62,003 | 28,600 |
| 30 Dec 2022 | ₹10.95 | ₹12.6 | ₹5.75 | ₹6 | 6,66,953 | 69,000 |
| 2 Jan 2023 | ₹7 | ₹7.05 | ₹4.25 | ₹4.75 | 5,61,051 | 65,475 |
| 3 Jan 2023 | ₹3.9 | ₹4.8 | ₹2.95 | ₹3.1 | 2,70,478 | 54,675 |
| 4 Jan 2023 | ₹2.9 | ₹4.6 | ₹1.3 | ₹1.7 | 3,69,552 | 18,675 |
| 5 Jan 2023 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 10,19,201 | 14,675 |