NIFTY BANK 44,600 PE traded across 6 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,219.1 and a low of ₹1,042.7. Final close ₹2,219.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹1,818.75 | ₹1,822.05 | ₹1,818.75 | ₹1,822.05 | 101 | 50 |
| 30 Dec 2022 | ₹1,240.5 | ₹1,729.5 | ₹1,240.5 | ₹1,729.5 | 526 | 175 |
| 2 Jan 2023 | ₹1,337.45 | ₹1,420 | ₹1,337.45 | ₹1,350 | 476 | 375 |
| 3 Jan 2023 | ₹1,363.1 | ₹1,370 | ₹1,116.55 | ₹1,116.55 | 1,276 | 525 |
| 4 Jan 2023 | ₹1,135.6 | ₹1,673.05 | ₹1,042.7 | ₹1,423.05 | 3,176 | 775 |
| 5 Jan 2023 | ₹1,436.2 | ₹2,219.1 | ₹1,436.2 | ₹2,219.1 | 376 | 875 |