NIFTY BANK 43,700 PE traded across 18 sessions from 12 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,974.8 and a low of ₹263.1. Final close ₹1,090.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹732.3 | ₹732.3 | ₹491.85 | ₹499.15 | 1,326 | 775 |
| 13 Dec 2022 | ₹451.8 | ₹458.25 | ₹406.05 | ₹406.05 | 776 | 1,150 |
| 14 Dec 2022 | ₹355.85 | ₹371.5 | ₹349 | ₹371.5 | 1,226 | 1,800 |
| 16 Dec 2022 | ₹645.95 | ₹758.3 | ₹530 | ₹663.8 | 2,876 | 1,300 |
| 19 Dec 2022 | ₹671.65 | ₹720 | ₹525 | ₹525 | 3,927 | 1,975 |
| 20 Dec 2022 | ₹629.95 | ₹810.55 | ₹550.1 | ₹550.1 | 1,902 | 2,100 |
| 21 Dec 2022 | ₹479.35 | ₹1,276 | ₹437 | ₹1,124.05 | 9,552 | 2,400 |
| 22 Dec 2022 | ₹999.95 | ₹1,398 | ₹999.95 | ₹1,295 | 2,227 | 2,525 |
| 23 Dec 2022 | ₹1,403.3 | ₹1,974.8 | ₹1,403.3 | ₹1,974.8 | 951 | 2,350 |
| 26 Dec 2022 | ₹1,634.4 | ₹1,634.4 | ₹1,010 | ₹1,073.65 | 1,026 | 2,300 |
| 27 Dec 2022 | ₹1,000 | ₹1,265.05 | ₹876.6 | ₹888 | 14,501 | 5,425 |
| 28 Dec 2022 | ₹990.55 | ₹990.55 | ₹802.2 | ₹971.3 | 9,451 | 6,225 |
| 29 Dec 2022 | ₹1,060 | ₹1,199.2 | ₹581.85 | ₹599.7 | 56,301 | 16,600 |
| 30 Dec 2022 | ₹534.95 | ₹965.25 | ₹487.5 | ₹727 | 21,02,827 | 70,200 |
| 2 Jan 2023 | ₹700.6 | ₹795.6 | ₹465 | ₹523.4 | 21,26,276 | 88,850 |
| 3 Jan 2023 | ₹550.1 | ₹568.75 | ₹328.3 | ₹335.35 | 83,15,503 | 2,24,850 |
| 4 Jan 2023 | ₹374.95 | ₹833.25 | ₹263.1 | ₹705 | 1,31,74,403 | 2,30,900 |
| 5 Jan 2023 | ₹645 | ₹1,388.35 | ₹545.9 | ₹1,090.6 | 7,62,051 | 79,650 |