NIFTY BANK 45,100 CE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹53.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹53.75 | ₹53.75 | ₹53.75 | ₹53.75 | 76 | 0 |
| 27 Dec 2022 | ₹42.4 | ₹42.4 | ₹12.55 | ₹16 | 6,676 | 1,675 |
| 28 Dec 2022 | ₹16.7 | ₹18.95 | ₹9.9 | ₹11.35 | 27,676 | 7,725 |
| 29 Dec 2022 | ₹11.35 | ₹15.75 | ₹7.3 | ₹10.9 | 3,36,177 | 34,975 |
| 30 Dec 2022 | ₹15.05 | ₹19 | ₹8.35 | ₹10.25 | 28,32,752 | 1,83,925 |
| 2 Jan 2023 | ₹10 | ₹10.65 | ₹4.3 | ₹4.3 | 23,78,776 | 2,63,675 |
| 3 Jan 2023 | ₹4.35 | ₹6.4 | ₹3.25 | ₹3.65 | 22,27,552 | 2,98,875 |
| 4 Jan 2023 | ₹3.65 | ₹7.7 | ₹2.55 | ₹5.4 | 27,49,026 | 2,07,525 |
| 5 Jan 2023 | ₹4.45 | ₹4.85 | ₹0.05 | ₹0.05 | 39,13,903 | 1,62,700 |