NIFTY BANK 42,100 PE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹116 | ₹116 | ₹99.5 | ₹102.65 | 1,826 | 100 |
| 20 Dec 2022 | ₹174.65 | ₹200 | ₹106 | ₹106 | 2,652 | 1,475 |
| 21 Dec 2022 | ₹86.9 | ₹360 | ₹80 | ₹316.7 | 6,001 | 2,150 |
| 22 Dec 2022 | ₹246.55 | ₹426.75 | ₹246.55 | ₹338.4 | 27,251 | 5,575 |
| 23 Dec 2022 | ₹454.85 | ₹687.55 | ₹418.1 | ₹622.5 | 4,70,927 | 11,775 |
| 26 Dec 2022 | ₹617.05 | ₹700 | ₹204 | ₹222.2 | 5,98,302 | 55,800 |
| 27 Dec 2022 | ₹196 | ₹333.85 | ₹163.55 | ₹171.7 | 2,92,326 | 68,575 |
| 28 Dec 2022 | ₹198.95 | ₹212.5 | ₹138.2 | ₹172 | 4,08,902 | 94,000 |
| 29 Dec 2022 | ₹191 | ₹230.8 | ₹60.35 | ₹61.85 | 21,24,001 | 1,92,675 |
| 30 Dec 2022 | ₹51 | ₹143.2 | ₹41.25 | ₹58.7 | 1,10,95,851 | 5,52,725 |
| 2 Jan 2023 | ₹58 | ₹67.35 | ₹22.35 | ₹24.8 | 1,18,59,251 | 7,07,675 |
| 3 Jan 2023 | ₹24.1 | ₹26.8 | ₹9.85 | ₹10.65 | 83,24,352 | 7,66,450 |
| 4 Jan 2023 | ₹11.8 | ₹58.45 | ₹7.6 | ₹9.6 | 2,99,29,128 | 10,19,525 |
| 5 Jan 2023 | ₹5.2 | ₹50.7 | ₹0.05 | ₹0.05 | 11,63,18,503 | 9,27,550 |