NIFTY BANK 45,300 PE traded across 5 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,829.5 and a low of ₹1,968.75. Final close ₹2,829.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 151 | 0 |
| 30 Dec 2022 | ₹2,068.45 | ₹2,225.95 | ₹2,028.95 | ₹2,028.95 | 176 | 175 |
| 2 Jan 2023 | ₹1,980 | ₹2,120.75 | ₹1,980 | ₹2,120.75 | 276 | 175 |
| 4 Jan 2023 | ₹1,968.8 | ₹1,968.8 | ₹1,968.75 | ₹1,968.75 | 127 | 300 |
| 5 Jan 2023 | ₹2,213.8 | ₹2,829.5 | ₹2,213.8 | ₹2,829.5 | 101 | 325 |