NIFTY BANK 45,300 PE — 5 Jan 2023 Expiry History

Name: NIFTY BANK 45,300 PE 2023-01-05 price history
Creator: MoneyTicks

NIFTY BANK 45,300 PE traded across 5 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,829.5 and a low of ₹1,968.75. Final close ₹2,829.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2022	₹2,150	₹2,150	₹2,150	₹2,150	151	0
30 Dec 2022	₹2,068.45	₹2,225.95	₹2,028.95	₹2,028.95	176	175
2 Jan 2023	₹1,980	₹2,120.75	₹1,980	₹2,120.75	276	175
4 Jan 2023	₹1,968.8	₹1,968.8	₹1,968.75	₹1,968.75	127	300
5 Jan 2023	₹2,213.8	₹2,829.5	₹2,213.8	₹2,829.5	101	325