NIFTY BANK 47,000 PE — 5 Jan 2023 Expiry History

Name: NIFTY BANK 47,000 PE 2023-01-05 price history
Creator: MoneyTicks

NIFTY BANK 47,000 PE traded across 4 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹4,422 and a low of ₹3,500. Final close ₹4,390.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2022	₹4,050	₹4,100	₹4,050	₹4,100	51	25
3 Jan 2023	₹3,500	₹3,500	₹3,500	₹3,500	51	0
4 Jan 2023	₹3,513	₹3,924.85	₹3,513	₹3,924.85	101	125
5 Jan 2023	₹4,422	₹4,422	₹4,390	₹4,390	51	125