NIFTY BANK 43,600 CE traded across 20 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹1,390 | ₹1,390 | ₹664.75 | ₹780 | 1,101 | 725 |
| 12 Dec 2022 | ₹692.75 | ₹827.85 | ₹656.9 | ₹790 | 626 | 800 |
| 13 Dec 2022 | ₹832.6 | ₹933.65 | ₹832.6 | ₹933.65 | 576 | 675 |
| 14 Dec 2022 | ₹992.7 | ₹999.25 | ₹958.7 | ₹999.25 | 176 | 450 |
| 15 Dec 2022 | ₹910.1 | ₹923.05 | ₹510.95 | ₹510.95 | 2,326 | 1,025 |
| 16 Dec 2022 | ₹469.25 | ₹578 | ₹384 | ₹410.85 | 7,476 | 4,550 |
| 19 Dec 2022 | ₹425.25 | ₹513.4 | ₹391.9 | ₹513.4 | 9,726 | 5,375 |
| 20 Dec 2022 | ₹500 | ₹500 | ₹316.45 | ₹449.5 | 9,126 | 5,725 |
| 21 Dec 2022 | ₹499.95 | ₹540.1 | ₹225.4 | ₹266.25 | 38,927 | 12,975 |
| 22 Dec 2022 | ₹265.05 | ₹290 | ₹101.95 | ₹112.95 | 57,502 | 17,700 |
| 23 Dec 2022 | ₹90 | ₹110.5 | ₹40 | ₹42.25 | 1,49,726 | 29,950 |
| 26 Dec 2022 | ₹43 | ₹207.85 | ₹38.95 | ₹111 | 3,99,801 | 35,875 |
| 27 Dec 2022 | ₹135.5 | ₹188 | ₹84.5 | ₹153 | 5,24,752 | 47,500 |
| 28 Dec 2022 | ₹129.95 | ₹191.5 | ₹115.45 | ₹126.7 | 7,39,252 | 1,06,625 |
| 29 Dec 2022 | ₹100 | ₹216.95 | ₹56.4 | ₹214 | 32,78,601 | 1,73,400 |
| 30 Dec 2022 | ₹221.6 | ₹284.9 | ₹98.7 | ₹130 | 2,69,33,577 | 7,39,625 |
| 2 Jan 2023 | ₹128.95 | ₹193.5 | ₹93 | ₹134 | 2,82,38,852 | 8,54,300 |
| 3 Jan 2023 | ₹134 | ₹183 | ₹95 | ₹155 | 4,80,90,328 | 12,47,800 |
| 4 Jan 2023 | ₹138 | ₹178.8 | ₹25.4 | ₹29.6 | 8,63,59,278 | 31,99,975 |
| 5 Jan 2023 | ₹29 | ₹29 | ₹0.05 | ₹0.05 | 7,07,44,352 | 13,80,150 |