NIFTY BANK 40,400 PE traded across 10 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹129.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹121 | ₹129.1 | ₹110 | ₹115.5 | 11,726 | 3,200 |
| 26 Dec 2022 | ₹117.3 | ₹127.15 | ₹39.75 | ₹51.05 | 1,98,626 | 31,775 |
| 27 Dec 2022 | ₹42.4 | ₹69.25 | ₹32.05 | ₹34.45 | 1,58,751 | 15,800 |
| 28 Dec 2022 | ₹38.95 | ₹41.8 | ₹24.95 | ₹26.4 | 1,05,927 | 19,725 |
| 29 Dec 2022 | ₹28.05 | ₹30.2 | ₹12.95 | ₹14.6 | 4,54,703 | 81,150 |
| 30 Dec 2022 | ₹12.55 | ₹20.75 | ₹7.75 | ₹7.95 | 14,93,377 | 91,575 |
| 2 Jan 2023 | ₹10 | ₹10 | ₹4.85 | ₹5.85 | 8,46,526 | 81,525 |
| 3 Jan 2023 | ₹5.1 | ₹5.55 | ₹3.05 | ₹3.05 | 7,26,576 | 84,125 |
| 4 Jan 2023 | ₹3.9 | ₹7.5 | ₹1.65 | ₹1.7 | 10,61,003 | 61,025 |
| 5 Jan 2023 | ₹1.7 | ₹3 | ₹0.05 | ₹0.05 | 18,33,301 | 45,725 |