NIFTY BANK 44,700 CE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹124.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹120 | ₹124.9 | ₹119 | ₹119 | 526 | 100 |
| 20 Dec 2022 | ₹70.45 | ₹90 | ₹55.7 | ₹84.8 | 2,126 | 1,475 |
| 21 Dec 2022 | ₹92.05 | ₹114.55 | ₹48.55 | ₹48.55 | 9,826 | 3,750 |
| 22 Dec 2022 | ₹70 | ₹70 | ₹22 | ₹22 | 3,351 | 4,700 |
| 23 Dec 2022 | ₹27.95 | ₹28 | ₹15.5 | ₹17.35 | 21,101 | 3,550 |
| 26 Dec 2022 | ₹17.15 | ₹47.9 | ₹15.65 | ₹22.95 | 60,751 | 6,950 |
| 27 Dec 2022 | ₹29.95 | ₹38.85 | ₹18 | ₹23.4 | 70,577 | 10,100 |
| 28 Dec 2022 | ₹24.5 | ₹29.75 | ₹14 | ₹16.15 | 2,27,677 | 35,525 |
| 29 Dec 2022 | ₹15 | ₹29 | ₹9.6 | ₹24.1 | 9,10,551 | 1,15,950 |
| 30 Dec 2022 | ₹27 | ₹33.55 | ₹13.3 | ₹17 | 64,18,053 | 4,20,175 |
| 2 Jan 2023 | ₹19.95 | ₹19.95 | ₹8.25 | ₹8.25 | 60,72,453 | 4,81,400 |
| 3 Jan 2023 | ₹10 | ₹10 | ₹4.75 | ₹5.3 | 55,84,202 | 5,37,575 |
| 4 Jan 2023 | ₹5.4 | ₹9.05 | ₹4.5 | ₹5 | 99,26,728 | 5,81,975 |
| 5 Jan 2023 | ₹4.45 | ₹5.35 | ₹0.05 | ₹0.05 | 95,36,877 | 3,64,150 |