NIFTY BANK 41,000 CE traded across 13 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,600.25 and a low of ₹950. Final close ₹1,605.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹2,495 | ₹2,495 | ₹2,495 | ₹2,495 | 701 | 150 |
| 21 Dec 2022 | ₹2,600.25 | ₹2,600.25 | ₹1,840 | ₹1,894.65 | 1,051 | 1,500 |
| 22 Dec 2022 | ₹1,744 | ₹1,780 | ₹1,576 | ₹1,590 | 5,728 | 6,150 |
| 23 Dec 2022 | ₹1,521.85 | ₹1,521.85 | ₹965.8 | ₹1,016.15 | 34,401 | 15,450 |
| 26 Dec 2022 | ₹1,075.95 | ₹1,925.85 | ₹950 | ₹1,757.55 | 48,026 | 19,025 |
| 27 Dec 2022 | ₹1,851.6 | ₹2,015.4 | ₹1,566.05 | ₹1,987 | 16,577 | 23,700 |
| 28 Dec 2022 | ₹1,880.05 | ₹2,096.5 | ₹1,850 | ₹1,882.4 | 7,502 | 25,600 |
| 29 Dec 2022 | ₹1,769 | ₹2,308.55 | ₹1,594.95 | ₹2,288.5 | 42,776 | 32,675 |
| 30 Dec 2022 | ₹2,350 | ₹2,370.8 | ₹1,901 | ₹2,104.65 | 31,801 | 37,175 |
| 2 Jan 2023 | ₹2,197.5 | ₹2,374.15 | ₹1,999.8 | ₹2,285.5 | 28,077 | 42,650 |
| 3 Jan 2023 | ₹2,300.1 | ₹2,500 | ₹2,215 | ₹2,489.95 | 12,452 | 40,775 |
| 4 Jan 2023 | ₹2,490 | ₹2,566.15 | ₹1,904.05 | ₹2,016.7 | 25,076 | 33,475 |
| 5 Jan 2023 | ₹1,990 | ₹2,129 | ₹1,320.2 | ₹1,605.4 | 47,826 | 12,575 |