NIFTY BANK 41,800 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,757.7 and a low of ₹447.65. Final close ₹805.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹1,096.95 | ₹1,182.85 | ₹1,033.75 | ₹1,182.85 | 101 | 25 |
| 23 Dec 2022 | ₹808.75 | ₹934.95 | ₹458.05 | ₹480.05 | 4,82,601 | 46,675 |
| 26 Dec 2022 | ₹503.85 | ₹1,240.05 | ₹447.65 | ₹1,043.65 | 3,65,427 | 16,600 |
| 27 Dec 2022 | ₹1,160 | ₹1,266.5 | ₹889.45 | ₹1,249.25 | 29,451 | 11,700 |
| 28 Dec 2022 | ₹1,212.85 | ₹1,354.2 | ₹1,136.85 | ₹1,136.85 | 9,626 | 9,600 |
| 29 Dec 2022 | ₹1,124.35 | ₹1,531.7 | ₹886.5 | ₹1,516.1 | 24,402 | 13,075 |
| 30 Dec 2022 | ₹1,532.8 | ₹1,547.5 | ₹1,160.05 | ₹1,337.5 | 3,401 | 12,850 |
| 2 Jan 2023 | ₹1,270.25 | ₹1,554.05 | ₹1,257.35 | ₹1,493.9 | 4,876 | 13,600 |
| 3 Jan 2023 | ₹1,546.55 | ₹1,696.75 | ₹1,463 | ₹1,696.75 | 1,376 | 13,075 |
| 4 Jan 2023 | ₹1,694.45 | ₹1,757.7 | ₹1,100 | ₹1,212 | 3,601 | 12,625 |
| 5 Jan 2023 | ₹1,271.8 | ₹1,314.75 | ₹524.9 | ₹805.3 | 3,88,851 | 19,475 |