NIFTY BANK 46,500 CE traded across 20 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹246.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹246.3 | ₹246.3 | ₹114 | ₹114 | 76 | 25 |
| 12 Dec 2022 | ₹196.2 | ₹199.45 | ₹196.2 | ₹199.45 | 51 | 75 |
| 13 Dec 2022 | ₹199.45 | ₹199.45 | ₹29.3 | ₹32.9 | 19,876 | 6,375 |
| 14 Dec 2022 | ₹32.95 | ₹41 | ₹28.85 | ₹29.7 | 12,201 | 9,725 |
| 15 Dec 2022 | ₹29.75 | ₹33.2 | ₹21.55 | ₹23.75 | 20,752 | 14,050 |
| 16 Dec 2022 | ₹20.65 | ₹24.75 | ₹18.15 | ₹21.6 | 22,102 | 14,000 |
| 19 Dec 2022 | ₹21.55 | ₹22.55 | ₹15.7 | ₹16.3 | 16,302 | 12,250 |
| 20 Dec 2022 | ₹16.3 | ₹21.5 | ₹14 | ₹16.65 | 11,976 | 12,525 |
| 21 Dec 2022 | ₹16.65 | ₹28.15 | ₹14.5 | ₹26.2 | 10,827 | 11,300 |
| 22 Dec 2022 | ₹25.2 | ₹25.2 | ₹11.3 | ₹11.3 | 22,627 | 12,875 |
| 23 Dec 2022 | ₹12.3 | ₹13 | ₹9.5 | ₹10.7 | 14,226 | 9,100 |
| 26 Dec 2022 | ₹10.65 | ₹12.45 | ₹7.45 | ₹8.4 | 45,327 | 17,575 |
| 27 Dec 2022 | ₹9.1 | ₹11.95 | ₹7.15 | ₹7.2 | 50,376 | 21,200 |
| 28 Dec 2022 | ₹8.2 | ₹8.45 | ₹6.1 | ₹6.5 | 47,902 | 27,325 |
| 29 Dec 2022 | ₹6.1 | ₹6.9 | ₹3.6 | ₹4.35 | 3,86,802 | 77,375 |
| 30 Dec 2022 | ₹4.5 | ₹6.5 | ₹4.45 | ₹6.5 | 49,43,552 | 8,61,325 |
| 2 Jan 2023 | ₹5.65 | ₹5.7 | ₹3.35 | ₹3.5 | 52,90,027 | 7,99,700 |
| 3 Jan 2023 | ₹3.65 | ₹4 | ₹2.4 | ₹2.45 | 33,74,101 | 6,77,725 |
| 4 Jan 2023 | ₹2.55 | ₹5.65 | ₹2.4 | ₹4.3 | 76,96,477 | 8,11,250 |
| 5 Jan 2023 | ₹2.25 | ₹3.75 | ₹0.05 | ₹0.05 | 54,34,051 | 3,40,950 |