NIFTY BANK 39,000 PE traded across 17 sessions from 8 Dec 2022 to 5 Jan 2023, with a life-high of ₹110.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹110.05 | ₹110.05 | ₹110.05 | ₹110.05 | 26 | 0 |
| 15 Dec 2022 | ₹25.7 | ₹25.7 | ₹25.7 | ₹25.7 | 26 | 25 |
| 16 Dec 2022 | ₹26 | ₹26 | ₹17.5 | ₹18.8 | 526 | 425 |
| 19 Dec 2022 | ₹20.5 | ₹20.8 | ₹12.2 | ₹12.2 | 2,326 | 1,925 |
| 20 Dec 2022 | ₹17.2 | ₹22.25 | ₹15 | ₹15.75 | 7,501 | 4,125 |
| 21 Dec 2022 | ₹15.25 | ₹51 | ₹14.45 | ₹35.35 | 34,451 | 6,925 |
| 22 Dec 2022 | ₹25.2 | ₹45.25 | ₹16 | ₹25 | 58,977 | 12,700 |
| 23 Dec 2022 | ₹34.75 | ₹44.05 | ₹27.55 | ₹31.6 | 2,66,226 | 44,450 |
| 26 Dec 2022 | ₹32.05 | ₹36 | ₹18.05 | ₹22.1 | 3,56,351 | 80,150 |
| 27 Dec 2022 | ₹22 | ₹26.9 | ₹15 | ₹16.05 | 3,20,626 | 1,12,975 |
| 28 Dec 2022 | ₹20.5 | ₹21.35 | ₹12.35 | ₹12.85 | 3,73,276 | 1,26,650 |
| 29 Dec 2022 | ₹15.35 | ₹15.35 | ₹7.25 | ₹9.55 | 21,84,301 | 7,26,900 |
| 30 Dec 2022 | ₹8.35 | ₹8.35 | ₹4.25 | ₹4.45 | 48,53,077 | 5,05,375 |
| 2 Jan 2023 | ₹4.35 | ₹4.85 | ₹3.2 | ₹3.5 | 31,48,076 | 5,32,925 |
| 3 Jan 2023 | ₹3 | ₹3.95 | ₹2.35 | ₹2.45 | 17,22,202 | 3,93,750 |
| 4 Jan 2023 | ₹2.5 | ₹3.5 | ₹1.65 | ₹1.8 | 18,52,677 | 3,98,000 |
| 5 Jan 2023 | ₹1.3 | ₹2.35 | ₹0.05 | ₹0.05 | 40,99,526 | 2,58,400 |