NIFTY BANK 42,300 PE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹823.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹150 | ₹150 | ₹124.9 | ₹126.4 | 1,351 | 350 |
| 20 Dec 2022 | ₹158.05 | ₹217.75 | ₹118.9 | ₹118.9 | 4,201 | 1,575 |
| 21 Dec 2022 | ₹110.65 | ₹500 | ₹90.85 | ₹380 | 9,301 | 2,575 |
| 22 Dec 2022 | ₹297.85 | ₹535.7 | ₹295.15 | ₹421.6 | 1,06,352 | 26,550 |
| 23 Dec 2022 | ₹518.45 | ₹811.1 | ₹477.15 | ₹753.4 | 2,02,827 | 19,350 |
| 26 Dec 2022 | ₹699.6 | ₹823.3 | ₹256 | ₹298.2 | 6,27,351 | 63,225 |
| 27 Dec 2022 | ₹256.4 | ₹407.85 | ₹203.85 | ₹208.2 | 6,02,552 | 79,625 |
| 28 Dec 2022 | ₹240.6 | ₹268.05 | ₹175.55 | ₹220.05 | 6,95,177 | 1,00,000 |
| 29 Dec 2022 | ₹252.35 | ₹296.65 | ₹81 | ₹83 | 23,92,728 | 2,69,300 |
| 30 Dec 2022 | ₹77.75 | ₹190 | ₹59 | ₹84 | 1,55,76,176 | 4,15,975 |
| 2 Jan 2023 | ₹98.8 | ₹98.8 | ₹32 | ₹36 | 1,52,86,602 | 7,11,350 |
| 3 Jan 2023 | ₹37.3 | ₹38.95 | ₹12.65 | ₹14.5 | 1,47,73,177 | 8,34,500 |
| 4 Jan 2023 | ₹15 | ₹80.7 | ₹9.8 | ₹17.95 | 4,45,37,052 | 10,71,100 |
| 5 Jan 2023 | ₹17 | ₹117.25 | ₹0.05 | ₹0.05 | 28,04,15,177 | 16,64,200 |