NIFTY BANK 44,800 CE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹160.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹160.05 | ₹160.05 | ₹160.05 | ₹160.05 | 75 | 0 |
| 20 Dec 2022 | ₹80 | ₹80 | ₹62 | ₹62 | 6,801 | 6,400 |
| 21 Dec 2022 | ₹90.05 | ₹95.4 | ₹58.25 | ₹64.2 | 7,526 | 6,900 |
| 22 Dec 2022 | ₹58.2 | ₹58.2 | ₹16.6 | ₹20 | 2,901 | 6,200 |
| 23 Dec 2022 | ₹23.05 | ₹24 | ₹15.1 | ₹15.9 | 50,302 | 1,825 |
| 26 Dec 2022 | ₹17 | ₹42.9 | ₹15.85 | ₹20.4 | 71,651 | 7,600 |
| 27 Dec 2022 | ₹27.05 | ₹30.45 | ₹18.5 | ₹21.6 | 62,526 | 12,475 |
| 28 Dec 2022 | ₹20 | ₹26.3 | ₹12.8 | ₹14.45 | 1,83,802 | 22,750 |
| 29 Dec 2022 | ₹9.5 | ₹24.9 | ₹9.1 | ₹18.5 | 8,67,951 | 1,41,200 |
| 30 Dec 2022 | ₹25.05 | ₹28.25 | ₹11.7 | ₹13.6 | 54,01,628 | 3,85,375 |
| 2 Jan 2023 | ₹14 | ₹15.2 | ₹7.05 | ₹7.3 | 53,25,502 | 5,20,100 |
| 3 Jan 2023 | ₹9.95 | ₹9.95 | ₹4 | ₹4.5 | 45,08,301 | 4,83,725 |
| 4 Jan 2023 | ₹4.5 | ₹8.45 | ₹3.2 | ₹5.25 | 78,23,227 | 5,89,200 |
| 5 Jan 2023 | ₹3.1 | ₹8 | ₹0.05 | ₹0.05 | 1,29,31,451 | 9,02,600 |