NIFTY BANK 40,700 CE — 5 Jan 2023 Expiry History

NIFTY BANK 40,700 CE traded across 4 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,730.35 and a low of ₹1,417.7. Final close ₹1,925.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
23 Dec 2022₹1,657.1₹1,747.95₹1,417.7₹1,417.727675
26 Dec 2022₹1,500.25₹1,500.25₹1,500.25₹1,500.252675
3 Jan 2023₹2,730.35₹2,730.35₹2,730.35₹2,730.352675
5 Jan 2023₹2,374.95₹2,374.95₹1,925.4₹1,925.4101125