NIFTY BANK 40,700 CE traded across 4 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,730.35 and a low of ₹1,417.7. Final close ₹1,925.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,657.1 | ₹1,747.95 | ₹1,417.7 | ₹1,417.7 | 276 | 75 |
| 26 Dec 2022 | ₹1,500.25 | ₹1,500.25 | ₹1,500.25 | ₹1,500.25 | 26 | 75 |
| 3 Jan 2023 | ₹2,730.35 | ₹2,730.35 | ₹2,730.35 | ₹2,730.35 | 26 | 75 |
| 5 Jan 2023 | ₹2,374.95 | ₹2,374.95 | ₹1,925.4 | ₹1,925.4 | 101 | 125 |