NIFTY BANK 45,900 CE traded across 11 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹116.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹116.1 | ₹116.1 | ₹116.1 | ₹116.1 | 26 | 0 |
| 23 Dec 2022 | ₹19.6 | ₹19.6 | ₹7.65 | ₹7.65 | 6,376 | 2,275 |
| 26 Dec 2022 | ₹11.2 | ₹15.65 | ₹9.45 | ₹9.45 | 9,001 | 2,050 |
| 27 Dec 2022 | ₹11.5 | ₹11.7 | ₹9.5 | ₹9.85 | 5,326 | 2,375 |
| 28 Dec 2022 | ₹8.7 | ₹10.25 | ₹6 | ₹7.55 | 6,251 | 2,550 |
| 29 Dec 2022 | ₹6.25 | ₹7.35 | ₹4.3 | ₹5.4 | 67,801 | 20,000 |
| 30 Dec 2022 | ₹6.2 | ₹7.5 | ₹5.35 | ₹6.45 | 10,24,526 | 1,61,725 |
| 2 Jan 2023 | ₹6.5 | ₹6.5 | ₹3.8 | ₹4.3 | 8,02,301 | 1,63,125 |
| 3 Jan 2023 | ₹4.25 | ₹4.45 | ₹2.45 | ₹2.65 | 7,87,627 | 1,72,475 |
| 4 Jan 2023 | ₹2.65 | ₹6.3 | ₹2.45 | ₹4.6 | 12,79,626 | 1,97,025 |
| 5 Jan 2023 | ₹2.55 | ₹4.05 | ₹0.05 | ₹0.05 | 13,85,476 | 1,70,175 |