NIFTY BANK 42,600 PE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,028.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹220 | ₹220 | ₹185 | ₹185 | 201 | 150 |
| 20 Dec 2022 | ₹280 | ₹325 | ₹160.4 | ₹180.5 | 2,851 | 1,500 |
| 21 Dec 2022 | ₹140.55 | ₹665.3 | ₹132.2 | ₹476.45 | 70,851 | 15,575 |
| 22 Dec 2022 | ₹422.5 | ₹652.8 | ₹351.85 | ₹556.45 | 93,178 | 11,450 |
| 23 Dec 2022 | ₹660 | ₹1,026.85 | ₹613.5 | ₹956.8 | 46,226 | 6,400 |
| 26 Dec 2022 | ₹882.55 | ₹1,028.2 | ₹353.4 | ₹403.6 | 3,19,076 | 47,875 |
| 27 Dec 2022 | ₹359.1 | ₹545.95 | ₹284.75 | ₹291.65 | 14,12,852 | 72,750 |
| 28 Dec 2022 | ₹329.15 | ₹366 | ₹252.7 | ₹317 | 8,84,803 | 1,30,475 |
| 29 Dec 2022 | ₹357.3 | ₹423.75 | ₹127.4 | ₹129.15 | 61,46,053 | 4,41,075 |
| 30 Dec 2022 | ₹129.5 | ₹289.15 | ₹98.9 | ₹148.55 | 1,87,08,903 | 5,28,075 |
| 2 Jan 2023 | ₹148.55 | ₹158.45 | ₹65.25 | ₹70.1 | 2,37,94,302 | 9,99,500 |
| 3 Jan 2023 | ₹114.9 | ₹114.9 | ₹23.05 | ₹25.35 | 2,15,13,177 | 9,64,975 |
| 4 Jan 2023 | ₹31 | ₹141.1 | ₹16.7 | ₹46.05 | 6,55,16,753 | 12,00,275 |
| 5 Jan 2023 | ₹30.05 | ₹317.95 | ₹0.05 | ₹0.05 | 36,02,66,528 | 53,70,550 |