NIFTY BANK 40,200 PE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹61.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹60.75 | ₹61.35 | ₹35.5 | ₹44 | 1,34,551 | 9,950 |
| 27 Dec 2022 | ₹30 | ₹59.25 | ₹29.4 | ₹30.5 | 48,276 | 7,650 |
| 28 Dec 2022 | ₹28 | ₹37.4 | ₹19.95 | ₹22.75 | 1,25,476 | 20,375 |
| 29 Dec 2022 | ₹23.15 | ₹25.2 | ₹11.8 | ₹13.8 | 3,13,627 | 27,875 |
| 30 Dec 2022 | ₹10 | ₹17.6 | ₹6.7 | ₹6.7 | 11,94,203 | 66,225 |
| 2 Jan 2023 | ₹7 | ₹8.4 | ₹4.6 | ₹4.75 | 7,76,227 | 60,575 |
| 3 Jan 2023 | ₹4.65 | ₹5.3 | ₹3.35 | ₹3.75 | 4,66,527 | 56,500 |
| 4 Jan 2023 | ₹3.6 | ₹6.2 | ₹1.55 | ₹1.55 | 7,69,951 | 51,150 |
| 5 Jan 2023 | ₹1.6 | ₹2.75 | ₹0.05 | ₹0.05 | 17,66,903 | 37,550 |