NIFTY BANK 40,000 PE traded across 20 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹156.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹156.85 | ₹156.85 | ₹22.45 | ₹22.45 | 726 | 600 |
| 12 Dec 2022 | ₹30 | ₹32.1 | ₹20.5 | ₹25.95 | 3,651 | 3,325 |
| 13 Dec 2022 | ₹29.65 | ₹29.65 | ₹22.7 | ₹25.45 | 6,026 | 4,525 |
| 14 Dec 2022 | ₹24.05 | ₹29.75 | ₹21.15 | ₹25.3 | 2,801 | 5,150 |
| 15 Dec 2022 | ₹25.3 | ₹32 | ₹18.65 | ₹30.15 | 5,577 | 5,800 |
| 16 Dec 2022 | ₹31.95 | ₹36.55 | ₹24 | ₹29.9 | 19,401 | 10,325 |
| 19 Dec 2022 | ₹30.65 | ₹33.95 | ₹20 | ₹20.85 | 24,051 | 10,600 |
| 20 Dec 2022 | ₹22.75 | ₹35.25 | ₹16.15 | ₹16.15 | 57,351 | 18,325 |
| 21 Dec 2022 | ₹20 | ₹83.7 | ₹17 | ₹61.15 | 81,427 | 16,825 |
| 22 Dec 2022 | ₹50.75 | ₹85 | ₹36.85 | ₹42.95 | 2,67,376 | 69,950 |
| 23 Dec 2022 | ₹54.4 | ₹87 | ₹54.4 | ₹76.15 | 10,95,427 | 1,56,800 |
| 26 Dec 2022 | ₹85 | ₹85 | ₹31.75 | ₹38.55 | 12,72,126 | 1,49,550 |
| 27 Dec 2022 | ₹32 | ₹52.45 | ₹22 | ₹27.5 | 10,33,251 | 1,83,500 |
| 28 Dec 2022 | ₹30.45 | ₹33.4 | ₹19 | ₹19.6 | 10,09,301 | 2,76,975 |
| 29 Dec 2022 | ₹21.25 | ₹22.5 | ₹10.95 | ₹12 | 30,03,952 | 7,02,900 |
| 30 Dec 2022 | ₹10.5 | ₹15 | ₹6.25 | ₹6.25 | 89,64,852 | 18,70,900 |
| 2 Jan 2023 | ₹6.1 | ₹7.55 | ₹4.6 | ₹4.7 | 91,77,452 | 15,59,750 |
| 3 Jan 2023 | ₹4.75 | ₹5.15 | ₹3.2 | ₹3.55 | 74,19,503 | 15,76,300 |
| 4 Jan 2023 | ₹3.3 | ₹5.4 | ₹1.7 | ₹1.75 | 1,12,42,527 | 10,59,875 |
| 5 Jan 2023 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.05 | 1,24,83,801 | 6,17,550 |