NIFTY BANK 43,300 PE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,571.6 and a low of ₹100.35. Final close ₹692.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹427.75 | ₹550.6 | ₹407.55 | ₹498.75 | 7,751 | 1,500 |
| 19 Dec 2022 | ₹461.5 | ₹517 | ₹345.6 | ₹361.45 | 19,126 | 4,750 |
| 20 Dec 2022 | ₹490.55 | ₹603.55 | ₹354.85 | ₹385.95 | 35,077 | 4,850 |
| 21 Dec 2022 | ₹329.65 | ₹1,077.1 | ₹285.85 | ₹783.25 | 67,051 | 5,900 |
| 22 Dec 2022 | ₹670 | ₹1,100 | ₹663.9 | ₹980.95 | 13,076 | 4,975 |
| 23 Dec 2022 | ₹1,078.3 | ₹1,571.6 | ₹1,061.85 | ₹1,571.6 | 12,826 | 3,375 |
| 26 Dec 2022 | ₹1,225.2 | ₹1,234.05 | ₹700.35 | ₹801.4 | 8,377 | 3,825 |
| 27 Dec 2022 | ₹740.5 | ₹989.3 | ₹597.9 | ₹600.45 | 24,101 | 7,700 |
| 28 Dec 2022 | ₹725.5 | ₹730 | ₹550 | ₹678.1 | 88,426 | 11,850 |
| 29 Dec 2022 | ₹750 | ₹865.55 | ₹350.55 | ₹360 | 16,51,427 | 4,95,675 |
| 30 Dec 2022 | ₹346.4 | ₹670 | ₹286.15 | ₹431 | 4,72,99,028 | 4,45,300 |
| 2 Jan 2023 | ₹459.85 | ₹494.5 | ₹247 | ₹277.15 | 5,43,46,576 | 7,63,525 |
| 3 Jan 2023 | ₹265 | ₹331.55 | ₹134.65 | ₹142 | 8,63,79,728 | 18,84,600 |
| 4 Jan 2023 | ₹154.95 | ₹487.75 | ₹100.35 | ₹364 | 8,79,34,328 | 6,45,250 |
| 5 Jan 2023 | ₹377 | ₹997 | ₹219.4 | ₹692.65 | 1,42,82,101 | 1,41,375 |