NIFTY BANK 48,000 CE traded across 17 sessions from 14 Dec 2022 to 5 Jan 2023, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹120 | ₹120 | ₹120 | ₹120 | 26 | 25 |
| 15 Dec 2022 | ₹73 | ₹73 | ₹12.7 | ₹14.95 | 1,701 | 1,475 |
| 16 Dec 2022 | ₹18 | ₹18 | ₹10.8 | ₹13.7 | 2,426 | 1,900 |
| 19 Dec 2022 | ₹13.7 | ₹14.55 | ₹11.35 | ₹12.25 | 4,826 | 3,425 |
| 20 Dec 2022 | ₹12.25 | ₹17 | ₹11.85 | ₹11.85 | 6,776 | 4,825 |
| 21 Dec 2022 | ₹11.9 | ₹20.8 | ₹11 | ₹13.25 | 2,602 | 4,900 |
| 22 Dec 2022 | ₹14.4 | ₹20.95 | ₹9.95 | ₹9.95 | 1,652 | 4,400 |
| 23 Dec 2022 | ₹10 | ₹10.75 | ₹8.05 | ₹8.25 | 8,326 | 6,025 |
| 26 Dec 2022 | ₹9 | ₹9.6 | ₹6.7 | ₹6.7 | 8,526 | 6,525 |
| 27 Dec 2022 | ₹7.35 | ₹8.75 | ₹6.1 | ₹6.95 | 5,326 | 7,225 |
| 28 Dec 2022 | ₹6.5 | ₹7.2 | ₹4.25 | ₹4.25 | 16,126 | 8,950 |
| 29 Dec 2022 | ₹4.95 | ₹5.35 | ₹3.3 | ₹3.5 | 86,651 | 39,125 |
| 30 Dec 2022 | ₹3.5 | ₹4.45 | ₹3.1 | ₹4.35 | 21,41,677 | 3,55,625 |
| 2 Jan 2023 | ₹4.05 | ₹4.25 | ₹2.7 | ₹2.7 | 27,06,952 | 4,00,550 |
| 3 Jan 2023 | ₹2.7 | ₹3.35 | ₹2.2 | ₹2.4 | 9,46,301 | 3,61,700 |
| 4 Jan 2023 | ₹2.55 | ₹4.6 | ₹2.1 | ₹4 | 29,15,002 | 5,53,300 |
| 5 Jan 2023 | ₹1.95 | ₹3.45 | ₹0.05 | ₹0.1 | 27,00,077 | 4,77,225 |