NIFTY BANK 44,000 PE traded across 17 sessions from 14 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,218.75 and a low of ₹430.25. Final close ₹1,393.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹480.05 | ₹488.4 | ₹448.6 | ₹476.8 | 7,027 | 3,725 |
| 15 Dec 2022 | ₹477.3 | ₹796.4 | ₹430.25 | ₹784.9 | 22,252 | 13,075 |
| 16 Dec 2022 | ₹788.45 | ₹953 | ₹673.8 | ₹875.3 | 16,051 | 11,200 |
| 19 Dec 2022 | ₹905.25 | ₹924.8 | ₹677.1 | ₹677.1 | 11,876 | 11,025 |
| 20 Dec 2022 | ₹781 | ₹1,040.05 | ₹720.5 | ₹728 | 12,976 | 10,075 |
| 21 Dec 2022 | ₹669.9 | ₹1,505.9 | ₹590 | ₹1,312.35 | 70,352 | 6,700 |
| 22 Dec 2022 | ₹1,193.75 | ₹1,677.15 | ₹1,135.7 | ₹1,559 | 21,126 | 4,775 |
| 23 Dec 2022 | ₹1,840.95 | ₹2,218.75 | ₹1,806 | ₹2,204.7 | 1,851 | 4,375 |
| 26 Dec 2022 | ₹2,000 | ₹2,005 | ₹1,236.75 | ₹1,380.9 | 21,801 | 7,600 |
| 27 Dec 2022 | ₹1,269.2 | ₹1,590.25 | ₹1,113.5 | ₹1,127.05 | 78,152 | 19,525 |
| 28 Dec 2022 | ₹1,200 | ₹1,271.95 | ₹1,040.45 | ₹1,235.15 | 73,076 | 27,950 |
| 29 Dec 2022 | ₹1,305.95 | ₹1,485 | ₹803 | ₹816.15 | 2,30,652 | 72,800 |
| 30 Dec 2022 | ₹755 | ₹1,220 | ₹685.5 | ₹895.25 | 10,87,776 | 80,475 |
| 2 Jan 2023 | ₹957.25 | ₹1,055.2 | ₹687.45 | ₹765 | 10,19,427 | 94,775 |
| 3 Jan 2023 | ₹793.35 | ₹826.25 | ₹546 | ₹562.85 | 23,46,776 | 1,40,025 |
| 4 Jan 2023 | ₹667.85 | ₹1,125 | ₹478 | ₹994.95 | 31,92,903 | 82,950 |
| 5 Jan 2023 | ₹938.05 | ₹1,690.65 | ₹840 | ₹1,393.65 | 3,94,026 | 27,350 |