NIFTY BANK 40,800 CE — 5 Jan 2023 Expiry History
NIFTY BANK 40,800 CE traded across 3 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,170.65 and a low of ₹1,201.7. Final close ₹1,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2022 | ₹1,546 | ₹1,546 | ₹1,201.7 | ₹1,201.7 | 251 | 50 |
| 30 Dec 2022 | ₹2,170.65 | ₹2,170.65 | ₹2,170.65 | ₹2,170.65 | 251 | 100 |
| 5 Jan 2023 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 51 | 350 |