NIFTY BANK 42,300 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,264.25 and a low of ₹123.1. Final close ₹306.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹939.95 | ₹939.95 | ₹598.8 | ₹613.8 | 42,576 | 5,875 |
| 23 Dec 2022 | ₹519.3 | ₹605.35 | ₹246.1 | ₹258.6 | 1,86,252 | 15,600 |
| 26 Dec 2022 | ₹300 | ₹856.5 | ₹237.05 | ₹673.8 | 8,65,526 | 40,050 |
| 27 Dec 2022 | ₹767.5 | ₹865.3 | ₹539.05 | ₹860 | 2,56,727 | 30,300 |
| 28 Dec 2022 | ₹787.9 | ₹936.7 | ₹730.3 | ₹760.25 | 82,652 | 20,125 |
| 29 Dec 2022 | ₹675.55 | ₹1,073.9 | ₹522.4 | ₹1,067.05 | 3,49,102 | 23,175 |
| 30 Dec 2022 | ₹1,165.2 | ₹1,207.25 | ₹725.35 | ₹873.75 | 1,28,751 | 29,925 |
| 2 Jan 2023 | ₹859.5 | ₹1,117.8 | ₹773.05 | ₹1,011.35 | 1,33,576 | 19,325 |
| 3 Jan 2023 | ₹981.7 | ₹1,223.1 | ₹940 | ₹1,192.4 | 76,251 | 15,600 |
| 4 Jan 2023 | ₹1,192.9 | ₹1,264.25 | ₹623.1 | ₹733 | 1,70,801 | 29,350 |
| 5 Jan 2023 | ₹791.45 | ₹874.25 | ₹123.1 | ₹306.15 | 4,54,65,978 | 1,49,825 |