NIFTY BANK 44,800 PE traded across 4 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,014.85 and a low of ₹1,260. Final close ₹1,866.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹1,989.6 | ₹2,014.85 | ₹1,966.85 | ₹1,966.85 | 201 | 50 |
| 30 Dec 2022 | ₹1,378.25 | ₹1,925.25 | ₹1,378.25 | ₹1,925.25 | 251 | 100 |
| 4 Jan 2023 | ₹1,260 | ₹1,552.75 | ₹1,260 | ₹1,552.75 | 201 | 200 |
| 5 Jan 2023 | ₹1,869.75 | ₹1,869.75 | ₹1,757.7 | ₹1,866.55 | 301 | 200 |