NIFTY BANK 44,800 PE — 5 Jan 2023 Expiry History

NIFTY BANK 44,800 PE traded across 4 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,014.85 and a low of ₹1,260. Final close ₹1,866.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Dec 2022₹1,989.6₹2,014.85₹1,966.85₹1,966.8520150
30 Dec 2022₹1,378.25₹1,925.25₹1,378.25₹1,925.25251100
4 Jan 2023₹1,260₹1,552.75₹1,260₹1,552.75201200
5 Jan 2023₹1,869.75₹1,869.75₹1,757.7₹1,866.55301200