NIFTY BANK 42,700 PE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,115.9 and a low of ₹20.85. Final close ₹92.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹250 | ₹250 | ₹191.6 | ₹191.6 | 201 | 150 |
| 20 Dec 2022 | ₹235 | ₹353.6 | ₹211.25 | ₹211.25 | 1,776 | 625 |
| 21 Dec 2022 | ₹158.35 | ₹710.45 | ₹144.05 | ₹525 | 70,226 | 12,700 |
| 22 Dec 2022 | ₹438.15 | ₹704.8 | ₹392.55 | ₹597.45 | 72,251 | 6,575 |
| 23 Dec 2022 | ₹705.6 | ₹1,094.85 | ₹696.25 | ₹1,033.4 | 37,526 | 3,100 |
| 26 Dec 2022 | ₹1,062.05 | ₹1,115.9 | ₹393 | ₹435.8 | 2,67,626 | 39,350 |
| 27 Dec 2022 | ₹426.7 | ₹598 | ₹317.95 | ₹327 | 11,02,626 | 76,825 |
| 28 Dec 2022 | ₹360.2 | ₹408.3 | ₹284.25 | ₹355.55 | 14,43,428 | 1,33,425 |
| 29 Dec 2022 | ₹349.85 | ₹475 | ₹146.1 | ₹147 | 54,50,203 | 5,97,400 |
| 30 Dec 2022 | ₹149.25 | ₹330 | ₹113 | ₹179.9 | 2,02,81,202 | 7,33,425 |
| 2 Jan 2023 | ₹180.3 | ₹190 | ₹79.35 | ₹86.9 | 2,53,50,577 | 8,88,350 |
| 3 Jan 2023 | ₹93.25 | ₹93.3 | ₹29.25 | ₹32.7 | 2,54,55,727 | 10,47,500 |
| 4 Jan 2023 | ₹25 | ₹171.85 | ₹20.85 | ₹67 | 7,04,15,953 | 13,05,375 |
| 5 Jan 2023 | ₹40 | ₹408.9 | ₹21.4 | ₹92 | 21,49,15,151 | 13,32,175 |