NIFTY BANK 46,000 CE traded across 16 sessions from 15 Dec 2022 to 5 Jan 2023, with a life-high of ₹103.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹103.8 | ₹103.8 | ₹25.25 | ₹29.55 | 22,151 | 1,575 |
| 16 Dec 2022 | ₹29.55 | ₹31.7 | ₹22.7 | ₹25.25 | 18,001 | 5,925 |
| 19 Dec 2022 | ₹25.25 | ₹27.6 | ₹21.6 | ₹24.45 | 17,677 | 9,200 |
| 20 Dec 2022 | ₹20.05 | ₹25.05 | ₹16.15 | ₹21.2 | 95,578 | 19,350 |
| 21 Dec 2022 | ₹22.15 | ₹32.7 | ₹17.65 | ₹29.55 | 1,11,727 | 27,825 |
| 22 Dec 2022 | ₹27.2 | ₹28.9 | ₹11.45 | ₹12.05 | 1,31,701 | 45,475 |
| 23 Dec 2022 | ₹12.15 | ₹14.75 | ₹10.5 | ₹11.4 | 1,27,927 | 48,175 |
| 26 Dec 2022 | ₹11.9 | ₹16.2 | ₹8.25 | ₹8.5 | 1,76,802 | 55,325 |
| 27 Dec 2022 | ₹10.8 | ₹12.25 | ₹7.5 | ₹7.5 | 2,11,701 | 55,025 |
| 28 Dec 2022 | ₹7.55 | ₹10.25 | ₹6.6 | ₹7 | 3,25,602 | 97,900 |
| 29 Dec 2022 | ₹6.2 | ₹7.7 | ₹4.4 | ₹4.4 | 14,60,477 | 4,06,875 |
| 30 Dec 2022 | ₹5.2 | ₹7.4 | ₹5.2 | ₹7.15 | 91,24,027 | 21,96,075 |
| 2 Jan 2023 | ₹6.5 | ₹6.5 | ₹3.9 | ₹4.5 | 95,23,978 | 22,30,800 |
| 3 Jan 2023 | ₹4.1 | ₹4.5 | ₹2.65 | ₹2.9 | 73,36,252 | 18,79,800 |
| 4 Jan 2023 | ₹2.85 | ₹6.25 | ₹2.5 | ₹4.7 | 1,48,26,178 | 32,26,025 |
| 5 Jan 2023 | ₹2.85 | ₹4.25 | ₹0.05 | ₹0.05 | 1,70,78,078 | 13,82,675 |