NIFTY BANK 40,500 PE traded across 18 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹142.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹100 | ₹129.95 | ₹73.45 | ₹73.45 | 452 | 275 |
| 14 Dec 2022 | ₹43.25 | ₹43.25 | ₹29.7 | ₹29.7 | 4,051 | 4,025 |
| 15 Dec 2022 | ₹27.5 | ₹42.7 | ₹20.2 | ₹42.7 | 751 | 3,925 |
| 16 Dec 2022 | ₹36.95 | ₹48.75 | ₹32.15 | ₹38.45 | 5,753 | 4,425 |
| 19 Dec 2022 | ₹37.6 | ₹42 | ₹25.1 | ₹26.1 | 13,176 | 6,100 |
| 20 Dec 2022 | ₹30.05 | ₹47.9 | ₹24.5 | ₹25.5 | 28,876 | 4,775 |
| 21 Dec 2022 | ₹21.85 | ₹120.7 | ₹16.25 | ₹80.1 | 57,252 | 13,800 |
| 22 Dec 2022 | ₹59.2 | ₹118.75 | ₹54.1 | ₹54.1 | 2,88,676 | 72,800 |
| 23 Dec 2022 | ₹85.9 | ₹141.4 | ₹76.05 | ₹125.15 | 7,38,102 | 1,45,625 |
| 26 Dec 2022 | ₹130.05 | ₹142.55 | ₹43.05 | ₹53.15 | 12,67,102 | 1,72,825 |
| 27 Dec 2022 | ₹35 | ₹75.1 | ₹35 | ₹37.85 | 9,05,201 | 1,99,875 |
| 28 Dec 2022 | ₹39.9 | ₹44.4 | ₹25.85 | ₹28.9 | 9,57,151 | 2,06,900 |
| 29 Dec 2022 | ₹29.2 | ₹37.05 | ₹13.5 | ₹14.3 | 34,27,751 | 5,65,500 |
| 30 Dec 2022 | ₹13.75 | ₹22.7 | ₹8.1 | ₹8.1 | 83,67,653 | 9,21,525 |
| 2 Jan 2023 | ₹9.95 | ₹10.15 | ₹5.1 | ₹5.1 | 75,38,653 | 12,11,450 |
| 3 Jan 2023 | ₹5 | ₹5.8 | ₹3.7 | ₹3.75 | 70,43,876 | 11,91,275 |
| 4 Jan 2023 | ₹3.45 | ₹8.15 | ₹1.85 | ₹1.9 | 1,16,56,653 | 9,29,225 |
| 5 Jan 2023 | ₹2 | ₹3 | ₹0.05 | ₹0.15 | 1,21,18,927 | 9,18,050 |