NIFTY BANK 43,100 CE traded across 20 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,398.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹880.95 | ₹880.95 | ₹842.1 | ₹842.1 | 202 | 0 |
| 9 Dec 2022 | ₹950 | ₹1,084.15 | ₹950 | ₹1,084.15 | 251 | 325 |
| 13 Dec 2022 | ₹1,220.8 | ₹1,241.85 | ₹1,220.25 | ₹1,241.45 | 201 | 275 |
| 14 Dec 2022 | ₹1,332.3 | ₹1,398.05 | ₹1,314.6 | ₹1,319.25 | 502 | 375 |
| 15 Dec 2022 | ₹1,322.85 | ₹1,322.85 | ₹1,278.95 | ₹1,300.65 | 1,401 | 425 |
| 16 Dec 2022 | ₹731.2 | ₹807.85 | ₹644.75 | ₹687.1 | 976 | 1,450 |
| 19 Dec 2022 | ₹675 | ₹807.7 | ₹648.45 | ₹783.75 | 3,101 | 1,775 |
| 20 Dec 2022 | ₹704.95 | ₹745.05 | ₹548.45 | ₹735.15 | 20,527 | 3,950 |
| 21 Dec 2022 | ₹815.55 | ₹868 | ₹368.95 | ₹460 | 28,801 | 6,650 |
| 22 Dec 2022 | ₹485.9 | ₹511.9 | ₹223.45 | ₹223.45 | 36,926 | 13,225 |
| 23 Dec 2022 | ₹177.05 | ₹209.6 | ₹77.65 | ₹81.45 | 1,94,301 | 23,450 |
| 26 Dec 2022 | ₹89.35 | ₹387.65 | ₹74.4 | ₹232.7 | 5,20,301 | 37,175 |
| 27 Dec 2022 | ₹296.05 | ₹375.75 | ₹187.2 | ₹341 | 5,37,077 | 54,475 |
| 28 Dec 2022 | ₹312.15 | ₹406.7 | ₹270.45 | ₹278.8 | 11,22,677 | 1,44,825 |
| 29 Dec 2022 | ₹216.7 | ₹460 | ₹152 | ₹457 | 44,28,952 | 2,79,850 |
| 30 Dec 2022 | ₹554.85 | ₹567.6 | ₹249.65 | ₹310 | 4,19,11,128 | 11,04,125 |
| 2 Jan 2023 | ₹320 | ₹459.15 | ₹248 | ₹370.05 | 4,80,29,778 | 8,93,400 |
| 3 Jan 2023 | ₹369.45 | ₹499 | ₹298.5 | ₹460.8 | 2,53,03,402 | 4,51,000 |
| 4 Jan 2023 | ₹400.05 | ₹525 | ₹106.6 | ₹142.65 | 8,47,70,703 | 21,55,425 |
| 5 Jan 2023 | ₹178.4 | ₹180 | ₹0.1 | ₹0.1 | 15,59,37,653 | 17,88,125 |