NIFTY BANK 40,800 PE traded across 10 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹194.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹138.05 | ₹189.85 | ₹131.4 | ₹172 | 69,201 | 17,175 |
| 26 Dec 2022 | ₹161.6 | ₹194.85 | ₹54.7 | ₹66.3 | 5,45,376 | 53,975 |
| 27 Dec 2022 | ₹40.05 | ₹96.6 | ₹40 | ₹59.3 | 3,18,527 | 32,200 |
| 28 Dec 2022 | ₹49.3 | ₹56.45 | ₹34.8 | ₹37.95 | 2,37,352 | 42,900 |
| 29 Dec 2022 | ₹36.35 | ₹45.45 | ₹16.35 | ₹19.25 | 9,75,251 | 79,225 |
| 30 Dec 2022 | ₹17.5 | ₹30 | ₹9.75 | ₹9.8 | 22,53,402 | 1,19,500 |
| 2 Jan 2023 | ₹11.2 | ₹12.95 | ₹6 | ₹6 | 19,61,052 | 2,70,350 |
| 3 Jan 2023 | ₹7.5 | ₹7.5 | ₹4 | ₹4.6 | 15,08,451 | 1,63,825 |
| 4 Jan 2023 | ₹3.1 | ₹10.5 | ₹1.9 | ₹2.1 | 22,54,851 | 1,67,125 |
| 5 Jan 2023 | ₹1.95 | ₹5.95 | ₹0.05 | ₹0.05 | 67,57,951 | 4,94,375 |