NIFTY BANK 42,800 PE traded across 16 sessions from 15 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,189 and a low of ₹26.8. Final close ₹192.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹327.7 | ₹327.7 | ₹327.7 | ₹327.7 | 26 | 0 |
| 16 Dec 2022 | ₹271.95 | ₹350 | ₹249.8 | ₹326 | 726 | 250 |
| 19 Dec 2022 | ₹298 | ₹324.65 | ₹219.2 | ₹219.2 | 1,351 | 700 |
| 20 Dec 2022 | ₹251.6 | ₹390.95 | ₹206.5 | ₹215.85 | 11,976 | 2,500 |
| 21 Dec 2022 | ₹200 | ₹772.3 | ₹165.05 | ₹557.3 | 54,026 | 6,650 |
| 22 Dec 2022 | ₹455.7 | ₹763.55 | ₹432.05 | ₹654 | 66,276 | 6,100 |
| 23 Dec 2022 | ₹787.5 | ₹1,189 | ₹786.05 | ₹1,097.15 | 25,552 | 4,475 |
| 26 Dec 2022 | ₹1,100.05 | ₹1,109.6 | ₹435.6 | ₹495.65 | 2,58,152 | 37,225 |
| 27 Dec 2022 | ₹505 | ₹655.55 | ₹355.65 | ₹364.95 | 8,85,251 | 70,475 |
| 28 Dec 2022 | ₹388 | ₹460.1 | ₹319.4 | ₹400 | 26,38,451 | 1,97,250 |
| 29 Dec 2022 | ₹395 | ₹529.4 | ₹168.8 | ₹175 | 52,03,727 | 5,20,275 |
| 30 Dec 2022 | ₹159.95 | ₹380.25 | ₹135.05 | ₹200.15 | 3,21,38,376 | 7,64,325 |
| 2 Jan 2023 | ₹246.7 | ₹246.7 | ₹96.3 | ₹106.2 | 3,29,86,977 | 9,39,950 |
| 3 Jan 2023 | ₹106.6 | ₹147 | ₹37.55 | ₹40 | 3,10,50,177 | 12,62,575 |
| 4 Jan 2023 | ₹51.05 | ₹207 | ₹26.8 | ₹94 | 9,95,45,727 | 17,54,775 |
| 5 Jan 2023 | ₹84.95 | ₹504.55 | ₹32.3 | ₹192 | 17,15,99,203 | 5,14,950 |