NIFTY BANK 41,800 PE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹539 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹196 | ₹265.9 | ₹181.9 | ₹251.1 | 1,626 | 525 |
| 22 Dec 2022 | ₹191.5 | ₹335.75 | ₹189.45 | ₹258.8 | 23,776 | 6,825 |
| 23 Dec 2022 | ₹263.55 | ₹527.5 | ₹263.55 | ₹480.55 | 12,18,051 | 59,375 |
| 26 Dec 2022 | ₹470 | ₹539 | ₹145.75 | ₹167.8 | 8,12,477 | 95,925 |
| 27 Dec 2022 | ₹149.95 | ₹245 | ₹117.15 | ₹121.55 | 6,98,451 | 1,22,925 |
| 28 Dec 2022 | ₹144 | ₹156.95 | ₹97 | ₹116.2 | 7,30,326 | 1,65,275 |
| 29 Dec 2022 | ₹152.9 | ₹157.2 | ₹39.85 | ₹43.2 | 27,93,052 | 3,22,150 |
| 30 Dec 2022 | ₹38.9 | ₹93.2 | ₹23.1 | ₹36.5 | 82,48,203 | 5,35,975 |
| 2 Jan 2023 | ₹37 | ₹42.3 | ₹13.65 | ₹13.9 | 79,53,102 | 6,52,700 |
| 3 Jan 2023 | ₹16 | ₹16.2 | ₹7.25 | ₹7.25 | 55,01,102 | 6,36,100 |
| 4 Jan 2023 | ₹7.95 | ₹38.25 | ₹4.25 | ₹5.1 | 1,71,04,553 | 7,42,775 |
| 5 Jan 2023 | ₹4.95 | ₹20.25 | ₹0.05 | ₹0.05 | 5,25,32,877 | 10,20,125 |