NIFTY BANK 41,600 PE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹448.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹218.35 | ₹282 | ₹178.85 | ₹213.45 | 2,001 | 1,200 |
| 23 Dec 2022 | ₹270 | ₹436 | ₹270 | ₹386.1 | 5,77,428 | 1,22,200 |
| 26 Dec 2022 | ₹381.05 | ₹448.75 | ₹118.8 | ₹137.2 | 6,18,202 | 91,600 |
| 27 Dec 2022 | ₹140.6 | ₹201.05 | ₹95 | ₹96.5 | 3,84,226 | 75,025 |
| 28 Dec 2022 | ₹108 | ₹128.15 | ₹76.6 | ₹90.05 | 3,86,876 | 74,675 |
| 29 Dec 2022 | ₹100 | ₹121.45 | ₹31.85 | ₹35 | 19,88,003 | 2,23,775 |
| 30 Dec 2022 | ₹35 | ₹71.55 | ₹18.7 | ₹22.05 | 46,93,201 | 3,84,650 |
| 2 Jan 2023 | ₹29.85 | ₹29.85 | ₹11.1 | ₹11.1 | 50,66,352 | 2,96,950 |
| 3 Jan 2023 | ₹12.5 | ₹14 | ₹6.55 | ₹6.7 | 38,21,127 | 3,91,875 |
| 4 Jan 2023 | ₹7.35 | ₹27.15 | ₹3.5 | ₹3.6 | 94,70,352 | 3,54,700 |
| 5 Jan 2023 | ₹3.75 | ₹12 | ₹0.05 | ₹0.05 | 2,10,18,077 | 4,22,350 |