NIFTY BANK 41,300 PE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹331.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹105.55 | ₹109 | ₹40.55 | ₹109 | 1,051 | 300 |
| 22 Dec 2022 | ₹197.3 | ₹219.65 | ₹130.3 | ₹157.1 | 6,351 | 2,300 |
| 23 Dec 2022 | ₹195.45 | ₹321.65 | ₹195.45 | ₹292.95 | 1,74,476 | 19,475 |
| 26 Dec 2022 | ₹289.75 | ₹331.9 | ₹86.9 | ₹106.3 | 2,67,353 | 35,625 |
| 27 Dec 2022 | ₹81.4 | ₹151.95 | ₹70.7 | ₹71.25 | 3,71,502 | 73,225 |
| 28 Dec 2022 | ₹99 | ₹99 | ₹55.05 | ₹61.2 | 4,95,051 | 1,22,275 |
| 29 Dec 2022 | ₹64.2 | ₹82.95 | ₹24.2 | ₹25.75 | 15,04,226 | 2,59,950 |
| 30 Dec 2022 | ₹25.5 | ₹51.35 | ₹13.85 | ₹20 | 41,94,076 | 1,72,275 |
| 2 Jan 2023 | ₹21 | ₹21 | ₹6.45 | ₹6.45 | 29,44,003 | 2,98,575 |
| 3 Jan 2023 | ₹9.5 | ₹10.75 | ₹5.2 | ₹5.85 | 25,02,753 | 2,88,900 |
| 4 Jan 2023 | ₹5.75 | ₹17.95 | ₹2.55 | ₹3 | 65,61,126 | 3,37,850 |
| 5 Jan 2023 | ₹2.2 | ₹5.4 | ₹0.05 | ₹0.05 | 88,06,752 | 3,29,025 |