NIFTY BANK 44,200 PE traded across 12 sessions from 14 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,396.55 and a low of ₹527.1. Final close ₹1,592.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹886.4 | ₹886.4 | ₹562.2 | ₹562.2 | 76 | 50 |
| 15 Dec 2022 | ₹527.1 | ₹892.95 | ₹527.1 | ₹892.95 | 301 | 75 |
| 16 Dec 2022 | ₹863.6 | ₹1,008.55 | ₹863.6 | ₹1,008.55 | 101 | 75 |
| 21 Dec 2022 | ₹1,453.55 | ₹1,643.9 | ₹1,453.55 | ₹1,643.9 | 51 | 75 |
| 26 Dec 2022 | ₹2,396.55 | ₹2,396.55 | ₹1,521.3 | ₹1,521.3 | 151 | 75 |
| 28 Dec 2022 | ₹1,346.55 | ₹1,370 | ₹1,346.55 | ₹1,370 | 51 | 100 |
| 29 Dec 2022 | ₹1,302 | ₹1,353.3 | ₹968.75 | ₹983.9 | 3,351 | 2,275 |
| 30 Dec 2022 | ₹879.25 | ₹1,377.5 | ₹827.85 | ₹1,151.1 | 47,227 | 11,025 |
| 2 Jan 2023 | ₹1,151.1 | ₹1,226.25 | ₹861.2 | ₹944.6 | 46,976 | 9,425 |
| 3 Jan 2023 | ₹936.75 | ₹1,006.4 | ₹720 | ₹740.15 | 1,71,851 | 25,450 |
| 4 Jan 2023 | ₹766.95 | ₹1,318.55 | ₹653.35 | ₹1,188.75 | 1,85,827 | 41,275 |
| 5 Jan 2023 | ₹1,161 | ₹1,848.55 | ₹1,047 | ₹1,592.35 | 35,002 | 37,000 |