NIFTY BANK 46,000 PE traded across 8 sessions from 14 Dec 2022 to 5 Jan 2023, with a life-high of ₹3,500 and a low of ₹1,800. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 0 |
| 15 Dec 2022 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 26 | 25 |
| 29 Dec 2022 | ₹3,450 | ₹3,450 | ₹3,050 | ₹3,050 | 901 | 775 |
| 30 Dec 2022 | ₹2,588.2 | ₹2,935 | ₹2,588.2 | ₹2,800 | 626 | 1,000 |
| 2 Jan 2023 | ₹2,789.25 | ₹2,789.25 | ₹2,717.25 | ₹2,717.25 | 151 | 1,050 |
| 3 Jan 2023 | ₹2,578.65 | ₹2,578.65 | ₹2,528.75 | ₹2,570 | 251 | 1,250 |
| 4 Jan 2023 | ₹2,530 | ₹2,817.35 | ₹2,530 | ₹2,817.35 | 151 | 1,225 |
| 5 Jan 2023 | ₹2,900 | ₹3,500 | ₹2,850 | ₹3,500 | 1,176 | 975 |