NIFTY BANK 41,200 PE traded across 15 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹297.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹280.65 | ₹280.65 | ₹280.65 | ₹280.65 | 51 | 0 |
| 19 Dec 2022 | ₹154.45 | ₹154.45 | ₹154.45 | ₹154.45 | 26 | 50 |
| 20 Dec 2022 | ₹145.65 | ₹145.65 | ₹43.7 | ₹43.7 | 1,076 | 750 |
| 21 Dec 2022 | ₹46 | ₹166.25 | ₹33.3 | ₹166.25 | 2,476 | 1,175 |
| 22 Dec 2022 | ₹128.4 | ₹203.05 | ₹117.15 | ₹140.75 | 20,301 | 4,400 |
| 23 Dec 2022 | ₹199.8 | ₹291.95 | ₹188.45 | ₹268.1 | 1,95,126 | 16,900 |
| 26 Dec 2022 | ₹250 | ₹297.05 | ₹78.75 | ₹95 | 3,72,126 | 55,925 |
| 27 Dec 2022 | ₹93.2 | ₹137.8 | ₹62.9 | ₹66.95 | 5,10,901 | 1,06,625 |
| 28 Dec 2022 | ₹78.4 | ₹81.6 | ₹49.75 | ₹60.95 | 4,16,651 | 76,325 |
| 29 Dec 2022 | ₹77 | ₹80.85 | ₹22.05 | ₹22.05 | 16,33,701 | 1,83,900 |
| 30 Dec 2022 | ₹22.1 | ₹45.4 | ₹12.75 | ₹14.85 | 37,99,177 | 1,93,675 |
| 2 Jan 2023 | ₹14.85 | ₹20.3 | ₹4.95 | ₹4.95 | 28,14,853 | 3,31,600 |
| 3 Jan 2023 | ₹7.9 | ₹8.65 | ₹4.95 | ₹5.3 | 19,39,326 | 3,17,975 |
| 4 Jan 2023 | ₹2.3 | ₹16 | ₹2.3 | ₹2.9 | 52,60,827 | 4,10,550 |
| 5 Jan 2023 | ₹2.9 | ₹4.75 | ₹0.05 | ₹0.2 | 88,35,152 | 4,18,875 |